 |  |
| |
|
| |
|
|
|
Technical analysis and equity research of Indian stocks made easy by
providing latest quotes & financial charts, identifying candlestick patterns
& trends, calculating indicators & overlays for free, no software download required.
Analysis of Nifty 50 stocks + Gold and Nifty benchmarks, all in a single report.
Click the LINE chart link against each share to view short-term fibonacci support resistance price levels.
The levels are indicated by coloured horizontal lines
[?].
Derivatives Futures Premium / Discount (PRE/DIS), Open Interest(OI) and Change in Open Interest (COI)
is only provided for the current F&O month.
| |
|
|
|
|
Add TechIndicator gadget to your iGoogle page or embedded on any web page to get share market updates & identified chart patterns » |  |
| |
|
|
|
Nse Nifty 4424.25(75.4)
Bse Sensex 14913.05(254.56)
Volatility 45.86(1.98) |
EOD: Friday, Jul 3, 2009 |
Candlestick pattern identified: 10 |
| |
|
|
|
| |
|
| INDICE BENCHMARK |  |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| BENCHMARK MUTUAL FUND | LINE
/
BAR
/
CDL
| 448.67 | +1.31 | 440.55 | 450.0 | 436.1 | 89 |
NO FUTURES DATA
| BULLISH: WHITE SOLDIER
|
|
|
| GOLD BENCHMARK | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| BENCHMARK MUTUAL FUND - GOLD BENCHMARK EXCHANGE TRADED SCHEME | LINE
/
BAR
/
CDL
| 1431.97 | -0.34 | 1437.5 | 1442.87 | 1430.0 | 16 |
NO FUTURES DATA
| |
|
|
| AUTO / AUTO ANCILLARY | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| HERO HONDA MOTORS LTD | LINE
/
BAR
/
CDL
| 1370.1 | -0.85 | 1382.0 | 1382.0 | 1358.0 | 412 | 4.35 | 1,456 | 2 | |
| MAHINDRA & MAHINDRA LTD | LINE
/
BAR
/
CDL
| 738.7 | +3.48 | 706.0 | 748.0 | 702.0 | 1,501 | -7.35 | 2,731 | -68 | BULLISH: ENGULFING
|
| MARUTI SUZUKI INDIA LTD | LINE
/
BAR
/
CDL
| 1058.75 | +0.60 | 1049.7 | 1066.9 | 1040.15 | 273 | 1.60 | 2,466 | 25 | |
| TATA MOTORS LTD | LINE
/
BAR
/
CDL
| 300.8 | +2.19 | 295.0 | 303.8 | 288.0 | 3,976 | -0.45 | 8,830 | -382 | |
|
|
| BANKING / FINANCE | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| HDFC BANK LTD | LINE
/
BAR
/
CDL
| 1515.75 | +1.02 | 1489.9 | 1525.0 | 1483.0 | 981 | 8.05 | 2,220 | 7 | |
| HOUSING DEVELOPMENT FINANCE CORPORATION LTD | LINE
/
BAR
/
CDL
| 2586.3 | +7.55 | 2381.55 | 2595.0 | 2366.7 | 1,154 | -29.75 | 1,429 | 113 | |
| ICICI BANK LTD | LINE
/
BAR
/
CDL
| 754.95 | +2.92 | 720.5 | 760.0 | 716.25 | 6,864 | 2.05 | 9,840 | -69 | BULLISH: ENGULFING
|
| PUNJAB NATIONAL BANK | LINE
/
BAR
/
CDL
| 694.45 | +4.01 | 650.15 | 699.6 | 650.15 | 659 | 0.40 | 2,548 | -160 | BULLISH: ENGULFING
|
| RELIANCE CAPITAL LTD | LINE
/
BAR
/
CDL
| 938.3 | +0.54 | 915.0 | 947.0 | 915.0 | 3,812 | 3.85 | 3,439 | 13 | |
| STATE BANK OF INDIA | LINE
/
BAR
/
CDL
| 1809.65 | +2.85 | 1744.0 | 1822.0 | 1731.0 | 2,075 | 0.00 | 2,785 | 244 | |
| AXIS BANK LTD | LINE
/
BAR
/
CDL
| 873.35 | +2.30 | 847.1 | 876.0 | 837.4 | 2,619 | 2.50 | 3,265 | 58 | |
|
|
| CEMENT | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| ACC LTD | LINE
/
BAR
/
CDL
| 768.7 | +0.81 | 755.0 | 773.0 | 750.0 | 335 | -5.10 | 771 | -20 | |
| GRASIM INDUSTRIES LTD | LINE
/
BAR
/
CDL
| 2406.5 | +0.20 | 2358.0 | 2425.0 | 2358.0 | 180 | -18.55 | 535 | 17 | |
| AMBUJA CEMENTS LTD | LINE
/
BAR
/
CDL
| 91.15 | +1.90 | 88.25 | 92.0 | 87.7 | 1,669 | -0.20 | 8,273 | 37 | |
|
|
| CONSTRUCTION | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| DLF LTD | LINE
/
BAR
/
CDL
| 337.1 | +0.10 | 329.9 | 339.5 | 326.6 | 12,144 | -1.15 | 13,926 | -602 | |
| UNITECH LTD | LINE
/
BAR
/
CDL
| 83.8 | +1.33 | 80.7 | 84.4 | 80.2 | 32,304 | 0.00 | 66,514 | -1,498 | BULLISH: ENGULFING
|
|
|
| ENGINEERING / ELECTRICAL EQUIPMENT | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| ABB LTD | LINE
/
BAR
/
CDL
| 784.7 | +2.15 | 769.0 | 788.0 | 751.35 | 231 | 0.55 | 1,185 | -20 | |
| BHARAT HEAVY ELECTRICALS LTD | LINE
/
BAR
/
CDL
| 2186.3 | +1.52 | 2154.6 | 2196.45 | 2111.0 | 681 | 3.30 | 1,705 | -7 | |
| LARSEN & TOUBRO LTD | LINE
/
BAR
/
CDL
| 1607.55 | +2.58 | 1550.0 | 1620.0 | 1540.0 | 1,925 | 5.00 | 4,839 | 168 | BULLISH: ENGULFING
|
| SIEMENS LTD | LINE
/
BAR
/
CDL
| 489.8 | +0.93 | 557.4 | 557.4 | 480.5 | 452 | 1.85 | 700 | 35 | |
| SUZLON ENERGY LTD | LINE
/
BAR
/
CDL
| 106.85 | +2.49 | 104.5 | 108.0 | 102.0 | 45,787 | 0.25 | 43,089 | 2,727 | |
|
|
| FMCG | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| HINDUSTAN UNILEVER LTD | LINE
/
BAR
/
CDL
| 273.15 | +1.13 | 271.9 | 274.45 | 267.5 | 1,558 | 0.65 | 8,826 | -199 | |
| ITC LTD | LINE
/
BAR
/
CDL
| 191.7 | +0.00 | 191.0 | 193.1 | 189.15 | 5,349 | -2.95 | 13,688 | -75 | |
|
|
| INFORMATION TECHNOLOGY | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| HCL TECHNOLOGIES LTD | LINE
/
BAR
/
CDL
| 191.35 | +0.16 | 187.5 | 194.0 | 187.5 | 434 | 1.10 | 928 | 14 | |
| INFOSYS TECHNOLOGIES LTD | LINE
/
BAR
/
CDL
| 1805.15 | +0.47 | 1785.2 | 1816.0 | 1747.65 | 1,111 | 1.80 | 4,061 | 205 | |
| TATA CONSULTANCY SERVICES LTD | LINE
/
BAR
/
CDL
| 390.95 | +0.24 | 385.0 | 392.4 | 385.0 | 1,460 | 1.95 | 5,518 | -8 | BULLISH: ENGULFING
|
| WIPRO LTD | LINE
/
BAR
/
CDL
| 385.35 | +0.94 | 382.0 | 387.0 | 376.2 | 1,259 | 0.45 | 2,596 | -71 | |
|
|
| METALS / MINING | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| HINDALCO INDUSTRIES LTD | LINE
/
BAR
/
CDL
| 83.8 | -1.18 | 84.6 | 84.95 | 83.0 | 3,615 | -0.20 | 12,264 | -77 | |
| JINDAL STEEL & POWER LTD | LINE
/
BAR
/
CDL
| 2630.2 | +0.96 | 2580.0 | 2659.8 | 2557.25 | 552 | 11.55 | 666 | 31 | |
| NATIONAL ALUMINIUM COMPANY LTD | LINE
/
BAR
/
CDL
| 298.85 | -0.58 | 300.6 | 302.6 | 294.65 | 392 | -1.25 | 1,793 | -72 | |
| STEEL AUTHORITY OF INDIA LTD | LINE
/
BAR
/
CDL
| 161.65 | +1.32 | 159.0 | 163.9 | 156.25 | 12,185 | 0.25 | 7,641 | -814 | |
| STERLITE INDUSTRIES ( INDIA ) LTD | LINE
/
BAR
/
CDL
| 630.4 | -0.67 | 616.15 | 634.95 | 608.0 | 1,151 | 1.40 | 6,495 | -57 | |
| TATA STEEL LTD | LINE
/
BAR
/
CDL
| 437.95 | +4.17 | 405.0 | 443.0 | 401.0 | 18,143 | -17.10 | 12,563 | -270 | |
|
|
| PHARMACEUTICALS | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| CIPLA LTD | LINE
/
BAR
/
CDL
| 260.75 | +5.10 | 243.15 | 262.8 | 243.15 | 1,668 | -0.10 | 2,108 | -156 | BULLISH: ENGULFING
|
| RANBAXY LABORATORIES LTD | LINE
/
BAR
/
CDL
| 251.55 | +3.92 | 243.0 | 254.6 | 240.1 | 2,124 | 0.35 | 3,404 | -55 | |
| SUN PHARMACEUTICALS INDUSTRIES LTD | LINE
/
BAR
/
CDL
| 1151.65 | +0.47 | 1150.0 | 1174.5 | 1130.1 | 272 | 4.35 | 536 | -1 | |
|
|
| POWER | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| RELIANCE INFRASTRUCTURE LTD | LINE
/
BAR
/
CDL
| 1291.85 | +3.11 | 1206.65 | 1299.8 | 1206.65 | 2,722 | 6.20 | 4,212 | 455 | BULLISH: ENGULFING
|
| NTPC LTD | LINE
/
BAR
/
CDL
| 204.4 | +2.12 | 201.0 | 206.4 | 198.3 | 7,584 | 0.40 | 18,944 | 572 | |
| POWER GRID CORPORATION OF INDIA LTD | LINE
/
BAR
/
CDL
| 112.95 | +2.59 | 109.45 | 113.75 | 107.25 | 8,055 | 0.15 | 15,735 | 221 | BULLISH: ENGULFING
|
| RELIANCE POWER LTD | LINE
/
BAR
/
CDL
| 176.75 | +2.29 | 173.9 | 177.8 | 171.5 | 5,866 | 0.80 | 21,026 | -160 | |
| TATA POWER CO. LTD | LINE
/
BAR
/
CDL
| 1187.1 | +1.38 | 1164.0 | 1201.0 | 1156.25 | 469 | -7.10 | 651 | 12 | |
|
|
| REFINERIES / OIL-GAS | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| BHARAT PETROLEUM CORPN. LTD | LINE
/
BAR
/
CDL
| 459.9 | +1.21 | 452.85 | 464.8 | 452.85 | 819 | 1.95 | 1,351 | -11 | |
| CAIRN INDIA LTD | LINE
/
BAR
/
CDL
| 228.9 | -2.14 | 232.0 | 232.0 | 226.2 | 3,006 | 1.00 | 10,341 | -88 | |
| GAIL (INDIA) LTD | LINE
/
BAR
/
CDL
| 316.85 | +2.08 | 301.15 | 318.55 | 301.15 | 3,502 | 0.80 | 3,054 | -33 | |
| OIL & NATURAL GAS CORPN LTD | LINE
/
BAR
/
CDL
| 1136.15 | +0.85 | 1105.25 | 1140.9 | 1090.85 | 3,357 | 3.10 | 2,962 | 209 | |
| RELIANCE INDUSTRIES LTD | LINE
/
BAR
/
CDL
| 2027.65 | +0.81 | 2000.0 | 2035.1 | 1980.0 | 4,333 | 8.45 | 6,070 | -134 | |
|
|
| TELECOM / TELECOM EQUIPMENT | |
| SHARE | CHARTS | CLOSE | CHG(%) | OPEN | HIGH | LOW | VOL('000) | PRE/DIS | OI('000) | COI('000) | CANDLESTICK PATTERNS |
| BHARTI AIRTEL LTD | LINE
/
BAR
/
CDL
| 819.05 | +1.99 | 807.0 | 822.85 | 796.9 | 1,333 | 1.90 | 4,450 | -120 | |
| IDEA CELLULAR LTD | LINE
/
BAR
/
CDL
| 74.4 | +0.07 | 74.4 | 75.1 | 72.6 | 5,726 | 0.20 | 21,619 | -1,223 | |
| RELIANCE COMMUNICATIONS LTD | LINE
/
BAR
/
CDL
| 292.55 | -0.29 | 291.0 | 295.7 | 281.0 | 6,092 | 1.15 | 17,954 | 96 | |
| TATA COMMUNICATIONS LTD | LINE
/
BAR
/
CDL
| 482.9 | +0.64 | 474.2 | 486.0 | 468.0 | 507 | -0.75 | 1,346 | -142 | |
|
|
| |
|
| |
|
|
|
|
|